Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1645.0 | 1649.0 | 1630.0 | 1630.0 | 72.4 Thousand |
| 14 Mar, 2025 | 1638.0 | 1652.0 | 1631.0 | 1646.0 | 153.3 Thousand |
| 13 Mar, 2025 | 1637.0 | 1640.0 | 1620.0 | 1638.0 | 161.4 Thousand |
| 12 Mar, 2025 | 1629.0 | 1642.0 | 1621.0 | 1629.0 | 100.8 Thousand |
| 11 Mar, 2025 | 1599.0 | 1640.0 | 1598.0 | 1619.0 | 105.9 Thousand |
| 10 Mar, 2025 | 1630.0 | 1630.0 | 1588.0 | 1609.0 | 94.3 Thousand |
| 07 Mar, 2025 | 1624.0 | 1650.0 | 1602.0 | 1630.0 | 151.8 Thousand |
| 06 Mar, 2025 | 1600.0 | 1622.0 | 1572.0 | 1618.0 | 210.1 Thousand |
| 05 Mar, 2025 | 1601.0 | 1617.0 | 1601.0 | 1609.0 | 86.2 Thousand |
| 04 Mar, 2025 | 1602.0 | 1618.0 | 1601.0 | 1611.0 | 81.9 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824