Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1450.0 1462.0 1435.0 1460.0 125.9 Thousand
30 Oct, 2024 1461.0 1461.0 1436.0 1437.0 480.6 Thousand
29 Oct, 2024 1474.0 1482.0 1466.0 1475.0 511.4 Thousand
28 Oct, 2024 1461.0 1470.0 1461.0 1465.0 95.8 Thousand
25 Oct, 2024 1469.0 1473.0 1465.0 1465.0 48 Thousand
24 Oct, 2024 1467.0 1474.0 1467.0 1470.0 39.1 Thousand
23 Oct, 2024 1470.0 1474.0 1468.0 1468.0 25.5 Thousand
22 Oct, 2024 1473.0 1475.0 1470.0 1470.0 32.9 Thousand
21 Oct, 2024 1465.0 1474.0 1465.0 1468.0 30.6 Thousand
18 Oct, 2024 1468.0 1476.0 1463.0 1463.0 42.8 Thousand