Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1603.0 | 1617.0 | 1594.0 | 1598.0 | 86.8 Thousand |
| 28 Feb, 2025 | 1595.0 | 1604.0 | 1585.0 | 1588.0 | 98.5 Thousand |
| 27 Feb, 2025 | 1560.0 | 1596.0 | 1560.0 | 1591.0 | 85.5 Thousand |
| 26 Feb, 2025 | 1546.0 | 1567.0 | 1546.0 | 1567.0 | 42.4 Thousand |
| 25 Feb, 2025 | 1530.0 | 1553.0 | 1525.0 | 1546.0 | 24.6 Thousand |
| 21 Feb, 2025 | 1544.0 | 1546.0 | 1526.0 | 1537.0 | 46.8 Thousand |
| 20 Feb, 2025 | 1586.0 | 1586.0 | 1543.0 | 1558.0 | 52 Thousand |
| 19 Feb, 2025 | 1595.0 | 1597.0 | 1581.0 | 1588.0 | 21.3 Thousand |
| 18 Feb, 2025 | 1590.0 | 1595.0 | 1579.0 | 1595.0 | 21.3 Thousand |
| 17 Feb, 2025 | 1607.0 | 1613.0 | 1591.0 | 1591.0 | 46.6 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824