Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1470.0 1473.0 1465.0 1465.0 38.1 Thousand
16 Oct, 2024 1460.0 1474.0 1460.0 1467.0 47.1 Thousand
15 Oct, 2024 1470.0 1472.0 1460.0 1465.0 67.5 Thousand
11 Oct, 2024 1459.0 1466.0 1459.0 1459.0 48.9 Thousand
10 Oct, 2024 1471.0 1476.0 1458.0 1459.0 61 Thousand
09 Oct, 2024 1480.0 1485.0 1472.0 1472.0 73.4 Thousand
08 Oct, 2024 1482.0 1491.0 1474.0 1474.0 91.6 Thousand
07 Oct, 2024 1490.0 1495.0 1481.0 1492.0 72.2 Thousand
04 Oct, 2024 1477.0 1490.0 1468.0 1482.0 121 Thousand
03 Oct, 2024 1473.0 1485.0 1471.0 1471.0 63 Thousand