Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1593.0 | 1601.0 | 1581.0 | 1581.0 | 117.5 Thousand |
| 31 Mar, 2025 | 1609.0 | 1612.0 | 1586.0 | 1586.0 | 175 Thousand |
| 28 Mar, 2025 | 1639.0 | 1642.0 | 1620.0 | 1620.0 | 158.8 Thousand |
| 27 Mar, 2025 | 1607.0 | 1639.0 | 1602.0 | 1639.0 | 133.6 Thousand |
| 26 Mar, 2025 | 1630.0 | 1631.0 | 1601.0 | 1611.0 | 139.7 Thousand |
| 25 Mar, 2025 | 1620.0 | 1633.0 | 1614.0 | 1620.0 | 78.5 Thousand |
| 24 Mar, 2025 | 1625.0 | 1626.0 | 1610.0 | 1612.0 | 52.6 Thousand |
| 21 Mar, 2025 | 1624.0 | 1626.0 | 1609.0 | 1622.0 | 66.3 Thousand |
| 19 Mar, 2025 | 1624.0 | 1648.0 | 1624.0 | 1632.0 | 48.5 Thousand |
| 18 Mar, 2025 | 1630.0 | 1648.0 | 1625.0 | 1625.0 | 51.2 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824