Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1454.0 1463.0 1453.0 1456.0 29.1 Thousand
14 Nov, 2024 1465.0 1467.0 1453.0 1454.0 26.8 Thousand
13 Nov, 2024 1469.0 1470.0 1455.0 1462.0 41.3 Thousand
12 Nov, 2024 1453.0 1468.0 1451.0 1468.0 33.3 Thousand
11 Nov, 2024 1449.0 1450.0 1444.0 1450.0 23.3 Thousand
08 Nov, 2024 1458.0 1469.0 1450.0 1450.0 33.3 Thousand
07 Nov, 2024 1453.0 1464.0 1442.0 1458.0 49.2 Thousand
06 Nov, 2024 1438.0 1457.0 1437.0 1451.0 61.3 Thousand
05 Nov, 2024 1436.0 1436.0 1422.0 1430.0 57.5 Thousand
01 Nov, 2024 1450.0 1457.0 1426.0 1431.0 86.7 Thousand