Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1624.0 1645.0 1618.0 1642.0 131.4 Thousand
14 Mar, 2024 1604.0 1629.0 1603.0 1627.0 72.1 Thousand
13 Mar, 2024 1605.0 1630.0 1604.0 1614.0 83.5 Thousand
12 Mar, 2024 1577.0 1597.0 1569.0 1597.0 127.9 Thousand
11 Mar, 2024 1584.0 1589.0 1563.0 1579.0 114.2 Thousand
08 Mar, 2024 1584.0 1592.0 1567.0 1584.0 137 Thousand
07 Mar, 2024 1633.0 1641.0 1592.0 1596.0 118.1 Thousand
06 Mar, 2024 1627.0 1669.0 1610.0 1620.0 210.9 Thousand
05 Mar, 2024 1662.0 1662.0 1620.0 1639.0 138.1 Thousand
04 Mar, 2024 1654.0 1666.0 1644.0 1662.0 69.9 Thousand