Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1496.0 | 1511.0 | 1490.0 | 1511.0 | 46.5 Thousand |
| 13 Aug, 2024 | 1487.0 | 1496.0 | 1469.0 | 1496.0 | 30.5 Thousand |
| 12 Aug, 2024 | 1487.0 | 1496.0 | 1469.0 | 1496.0 | 30.5 Thousand |
| 09 Aug, 2024 | 1494.0 | 1494.0 | 1462.0 | 1479.0 | 49.7 Thousand |
| 08 Aug, 2024 | 1450.0 | 1485.0 | 1448.0 | 1464.0 | 37.8 Thousand |
| 07 Aug, 2024 | 1458.0 | 1486.0 | 1451.0 | 1476.0 | 42.6 Thousand |
| 06 Aug, 2024 | 1424.0 | 1481.0 | 1424.0 | 1466.0 | 102.7 Thousand |
| 05 Aug, 2024 | 1444.0 | 1478.0 | 1381.0 | 1424.0 | 170.7 Thousand |
| 02 Aug, 2024 | 1475.0 | 1491.0 | 1462.0 | 1462.0 | 65.8 Thousand |
| 01 Aug, 2024 | 1515.0 | 1515.0 | 1487.0 | 1504.0 | 46.7 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824