Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1605.0 1626.0 1602.0 1626.0 49.4 Thousand
30 Jan, 2024 1626.0 1639.0 1608.0 1613.0 187.9 Thousand
29 Jan, 2024 1618.0 1630.0 1617.0 1627.0 71.7 Thousand
26 Jan, 2024 1607.0 1618.0 1601.0 1608.0 42.4 Thousand
25 Jan, 2024 1598.0 1610.0 1596.0 1607.0 31.1 Thousand
24 Jan, 2024 1606.0 1613.0 1595.0 1601.0 63.3 Thousand
23 Jan, 2024 1618.0 1628.0 1604.0 1605.0 45.7 Thousand
22 Jan, 2024 1607.0 1619.0 1607.0 1616.0 29.6 Thousand
19 Jan, 2024 1612.0 1620.0 1605.0 1608.0 36.4 Thousand
18 Jan, 2024 1615.0 1628.0 1607.0 1617.0 31.8 Thousand