Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1477.0 | 1487.0 | 1469.0 | 1474.0 | 40.9 Thousand |
| 02 Jul, 2024 | 1469.0 | 1478.0 | 1463.0 | 1477.0 | 46.6 Thousand |
| 01 Jul, 2024 | 1478.0 | 1483.0 | 1460.0 | 1463.0 | 57.3 Thousand |
| 28 Jun, 2024 | 1490.0 | 1490.0 | 1460.0 | 1461.0 | 65.6 Thousand |
| 27 Jun, 2024 | 1480.0 | 1484.0 | 1471.0 | 1484.0 | 48 Thousand |
| 26 Jun, 2024 | 1491.0 | 1494.0 | 1481.0 | 1484.0 | 44.3 Thousand |
| 25 Jun, 2024 | 1481.0 | 1497.0 | 1480.0 | 1488.0 | 65.6 Thousand |
| 24 Jun, 2024 | 1470.0 | 1484.0 | 1466.0 | 1482.0 | 79.2 Thousand |
| 21 Jun, 2024 | 1460.0 | 1484.0 | 1456.0 | 1464.0 | 158.5 Thousand |
| 20 Jun, 2024 | 1449.0 | 1460.0 | 1443.0 | 1450.0 | 67 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824