Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1485.0 | 1486.0 | 1469.0 | 1476.0 | 67.5 Thousand |
| 21 May, 2024 | 1485.0 | 1491.0 | 1477.0 | 1482.0 | 91.1 Thousand |
| 20 May, 2024 | 1495.0 | 1495.0 | 1473.0 | 1478.0 | 144.7 Thousand |
| 17 May, 2024 | 1477.0 | 1500.0 | 1473.0 | 1493.0 | 139.6 Thousand |
| 16 May, 2024 | 1501.0 | 1504.0 | 1476.0 | 1479.0 | 195.6 Thousand |
| 15 May, 2024 | 1536.0 | 1536.0 | 1500.0 | 1501.0 | 160.1 Thousand |
| 14 May, 2024 | 1531.0 | 1535.0 | 1519.0 | 1532.0 | 139.3 Thousand |
| 13 May, 2024 | 1527.0 | 1546.0 | 1525.0 | 1537.0 | 152 Thousand |
| 10 May, 2024 | 1527.0 | 1537.0 | 1517.0 | 1536.0 | 61.3 Thousand |
| 09 May, 2024 | 1521.0 | 1528.0 | 1515.0 | 1521.0 | 50.4 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824