Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1520.0 1529.0 1513.0 1529.0 53 Thousand
13 Dec, 2023 1520.0 1531.0 1515.0 1520.0 47 Thousand
12 Dec, 2023 1545.0 1553.0 1520.0 1521.0 55.4 Thousand
11 Dec, 2023 1533.0 1537.0 1522.0 1533.0 59.6 Thousand
08 Dec, 2023 1538.0 1544.0 1514.0 1518.0 83.1 Thousand
07 Dec, 2023 1576.0 1579.0 1542.0 1543.0 80.4 Thousand
06 Dec, 2023 1610.0 1634.0 1578.0 1589.0 237.8 Thousand
05 Dec, 2023 1589.0 1596.0 1570.0 1572.0 132.8 Thousand
04 Dec, 2023 1589.0 1590.0 1578.0 1586.0 45.2 Thousand
01 Dec, 2023 1597.0 1599.0 1587.0 1589.0 46.6 Thousand