Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1675.0 | 1678.0 | 1658.0 | 1665.0 | 161.2 Thousand |
| 05 Apr, 2024 | 1660.0 | 1667.0 | 1649.0 | 1657.0 | 165.7 Thousand |
| 04 Apr, 2024 | 1675.0 | 1675.0 | 1647.0 | 1654.0 | 220.1 Thousand |
| 03 Apr, 2024 | 1650.0 | 1668.0 | 1636.0 | 1659.0 | 154.2 Thousand |
| 02 Apr, 2024 | 1704.0 | 1704.0 | 1656.0 | 1657.0 | 217.8 Thousand |
| 01 Apr, 2024 | 1722.0 | 1733.0 | 1708.0 | 1712.0 | 168 Thousand |
| 29 Mar, 2024 | 1698.0 | 1725.0 | 1692.0 | 1720.0 | 99.5 Thousand |
| 28 Mar, 2024 | 1690.0 | 1717.0 | 1680.0 | 1708.0 | 122.8 Thousand |
| 27 Mar, 2024 | 1669.0 | 1712.0 | 1669.0 | 1700.0 | 173.5 Thousand |
| 26 Mar, 2024 | 1662.0 | 1667.0 | 1645.0 | 1666.0 | 70.6 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824