Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1510.0 1563.0 1506.0 1563.0 282.6 Thousand
30 Oct, 2023 1520.0 1520.0 1487.0 1493.0 470.8 Thousand
27 Oct, 2023 1518.0 1535.0 1516.0 1527.0 591.4 Thousand
26 Oct, 2023 1515.0 1535.0 1515.0 1532.0 137 Thousand
25 Oct, 2023 1519.0 1530.0 1515.0 1528.0 123.4 Thousand
24 Oct, 2023 1507.0 1519.0 1494.0 1516.0 190.8 Thousand
23 Oct, 2023 1514.0 1519.0 1507.0 1508.0 154.5 Thousand
20 Oct, 2023 1532.0 1532.0 1517.0 1522.0 106.6 Thousand
19 Oct, 2023 1522.0 1538.0 1520.0 1526.0 88.9 Thousand
18 Oct, 2023 1513.0 1525.0 1504.0 1525.0 74.6 Thousand