Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1649.0 1667.0 1642.0 1660.0 75.2 Thousand
21 Apr, 2025 1632.0 1648.0 1629.0 1648.0 50.7 Thousand
18 Apr, 2025 1623.0 1635.0 1620.0 1632.0 49.4 Thousand
17 Apr, 2025 1611.0 1617.0 1606.0 1617.0 24.2 Thousand
16 Apr, 2025 1617.0 1625.0 1612.0 1621.0 35.3 Thousand
15 Apr, 2025 1610.0 1621.0 1610.0 1617.0 30.7 Thousand
14 Apr, 2025 1598.0 1613.0 1593.0 1611.0 49.8 Thousand
11 Apr, 2025 1569.0 1589.0 1564.0 1585.0 60.3 Thousand
10 Apr, 2025 1601.0 1603.0 1584.0 1596.0 66.2 Thousand
09 Apr, 2025 1551.0 1574.0 1535.0 1563.0 87.9 Thousand