Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1721.0 1731.0 1720.0 1722.0 26.7 Thousand
14 Nov, 2024 1724.0 1733.0 1716.0 1721.0 39 Thousand
13 Nov, 2024 1710.0 1725.0 1710.0 1715.0 40 Thousand
12 Nov, 2024 1704.0 1721.0 1704.0 1711.0 36.9 Thousand
11 Nov, 2024 1722.0 1722.0 1704.0 1704.0 36.7 Thousand
08 Nov, 2024 1740.0 1754.0 1722.0 1722.0 61.6 Thousand
07 Nov, 2024 1726.0 1739.0 1726.0 1734.0 43.4 Thousand
06 Nov, 2024 1717.0 1741.0 1717.0 1727.0 38.7 Thousand
05 Nov, 2024 1725.0 1728.0 1701.0 1717.0 52.9 Thousand
01 Nov, 2024 1703.0 1747.0 1703.0 1725.0 44 Thousand