JPY 1692.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1721.0 | 1731.0 | 1720.0 | 1722.0 | 26.7 Thousand |
14 Nov, 2024 | 1724.0 | 1733.0 | 1716.0 | 1721.0 | 39 Thousand |
13 Nov, 2024 | 1710.0 | 1725.0 | 1710.0 | 1715.0 | 40 Thousand |
12 Nov, 2024 | 1704.0 | 1721.0 | 1704.0 | 1711.0 | 36.9 Thousand |
11 Nov, 2024 | 1722.0 | 1722.0 | 1704.0 | 1704.0 | 36.7 Thousand |
08 Nov, 2024 | 1740.0 | 1754.0 | 1722.0 | 1722.0 | 61.6 Thousand |
07 Nov, 2024 | 1726.0 | 1739.0 | 1726.0 | 1734.0 | 43.4 Thousand |
06 Nov, 2024 | 1717.0 | 1741.0 | 1717.0 | 1727.0 | 38.7 Thousand |
05 Nov, 2024 | 1725.0 | 1728.0 | 1701.0 | 1717.0 | 52.9 Thousand |
01 Nov, 2024 | 1703.0 | 1747.0 | 1703.0 | 1725.0 | 44 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098