Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1704.0 1706.0 1701.0 1703.0 16.2 Thousand
16 Oct, 2024 1708.0 1720.0 1702.0 1703.0 31.5 Thousand
15 Oct, 2024 1708.0 1715.0 1704.0 1708.0 33.1 Thousand
11 Oct, 2024 1704.0 1714.0 1701.0 1708.0 31 Thousand
10 Oct, 2024 1703.0 1710.0 1698.0 1705.0 33.3 Thousand
09 Oct, 2024 1700.0 1705.0 1700.0 1704.0 29 Thousand
08 Oct, 2024 1715.0 1718.0 1697.0 1698.0 63.2 Thousand
07 Oct, 2024 1735.0 1735.0 1724.0 1726.0 37.6 Thousand
04 Oct, 2024 1725.0 1736.0 1725.0 1727.0 33.6 Thousand
03 Oct, 2024 1729.0 1737.0 1720.0 1729.0 46.7 Thousand