Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1710.0 1722.0 1707.0 1718.0 42 Thousand
30 Oct, 2024 1701.0 1707.0 1700.0 1704.0 72.8 Thousand
29 Oct, 2024 1692.0 1705.0 1688.0 1700.0 29.3 Thousand
28 Oct, 2024 1681.0 1694.0 1681.0 1687.0 29 Thousand
25 Oct, 2024 1689.0 1693.0 1680.0 1681.0 39.4 Thousand
24 Oct, 2024 1689.0 1700.0 1686.0 1690.0 49.1 Thousand
23 Oct, 2024 1700.0 1708.0 1695.0 1695.0 33 Thousand
22 Oct, 2024 1712.0 1712.0 1697.0 1703.0 37 Thousand
21 Oct, 2024 1709.0 1712.0 1705.0 1710.0 22.8 Thousand
18 Oct, 2024 1708.0 1714.0 1705.0 1712.0 17.1 Thousand