Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1522.0 | 1578.0 | 1522.0 | 1578.0 | 118.7 Thousand |
| 07 Apr, 2025 | 1500.0 | 1527.0 | 1480.0 | 1504.0 | 142.2 Thousand |
| 04 Apr, 2025 | 1550.0 | 1557.0 | 1539.0 | 1555.0 | 118.1 Thousand |
| 03 Apr, 2025 | 1570.0 | 1573.0 | 1550.0 | 1564.0 | 128.3 Thousand |
| 02 Apr, 2025 | 1602.0 | 1607.0 | 1584.0 | 1584.0 | 101.6 Thousand |
| 01 Apr, 2025 | 1618.0 | 1620.0 | 1600.0 | 1600.0 | 53.1 Thousand |
| 31 Mar, 2025 | 1613.0 | 1613.0 | 1596.0 | 1599.0 | 118.4 Thousand |
| 28 Mar, 2025 | 1605.0 | 1618.0 | 1603.0 | 1614.0 | 81 Thousand |
| 27 Mar, 2025 | 1632.0 | 1640.0 | 1630.0 | 1637.0 | 92.7 Thousand |
| 26 Mar, 2025 | 1640.0 | 1640.0 | 1629.0 | 1632.0 | 79.1 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098