Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1943.0 1944.0 1933.0 1937.0 60.2 Thousand
21 Sep, 2023 1952.0 1959.0 1946.0 1946.0 29.7 Thousand
20 Sep, 2023 1960.0 1962.0 1951.0 1952.0 38.6 Thousand
19 Sep, 2023 1947.0 1960.0 1943.0 1960.0 34.5 Thousand
15 Sep, 2023 1950.0 1961.0 1940.0 1954.0 67.1 Thousand
14 Sep, 2023 1955.0 1958.0 1941.0 1946.0 33.3 Thousand