Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1634.0 1634.0 1625.0 1629.0 44.3 Thousand
16 Jan, 2025 1646.0 1646.0 1630.0 1630.0 59.6 Thousand
15 Jan, 2025 1640.0 1648.0 1638.0 1646.0 40.3 Thousand
14 Jan, 2025 1658.0 1658.0 1634.0 1640.0 93.6 Thousand
10 Jan, 2025 1669.0 1669.0 1658.0 1658.0 77.1 Thousand
09 Jan, 2025 1672.0 1674.0 1666.0 1669.0 64 Thousand
08 Jan, 2025 1678.0 1681.0 1670.0 1671.0 77.1 Thousand
07 Jan, 2025 1690.0 1690.0 1674.0 1678.0 69.5 Thousand
06 Jan, 2025 1700.0 1701.0 1681.0 1681.0 55.6 Thousand
30 Dec, 2024 1697.0 1703.0 1691.0 1691.0 41.9 Thousand