Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1690.0 1691.0 1683.0 1689.0 55.7 Thousand
26 Dec, 2024 1680.0 1690.0 1680.0 1690.0 50.2 Thousand
25 Dec, 2024 1684.0 1684.0 1674.0 1681.0 35 Thousand
24 Dec, 2024 1676.0 1691.0 1674.0 1683.0 49.6 Thousand
23 Dec, 2024 1681.0 1686.0 1674.0 1675.0 60.5 Thousand
20 Dec, 2024 1696.0 1699.0 1681.0 1681.0 51 Thousand
19 Dec, 2024 1699.0 1699.0 1686.0 1693.0 50.2 Thousand
18 Dec, 2024 1708.0 1708.0 1694.0 1695.0 45.7 Thousand
17 Dec, 2024 1705.0 1711.0 1701.0 1701.0 28.1 Thousand
16 Dec, 2024 1714.0 1718.0 1707.0 1707.0 21.7 Thousand