Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1635.0 | 1638.0 | 1620.0 | 1627.0 | 51.3 Thousand |
| 08 May, 2025 | 1614.0 | 1635.0 | 1606.0 | 1625.0 | 80.3 Thousand |
| 07 May, 2025 | 1634.0 | 1656.0 | 1600.0 | 1603.0 | 121.9 Thousand |
| 02 May, 2025 | 1614.0 | 1657.0 | 1603.0 | 1636.0 | 166.3 Thousand |
| 01 May, 2025 | 1614.0 | 1625.0 | 1611.0 | 1615.0 | 44.1 Thousand |
| 30 Apr, 2025 | 1620.0 | 1625.0 | 1617.0 | 1622.0 | 36.9 Thousand |
| 28 Apr, 2025 | 1622.0 | 1632.0 | 1617.0 | 1619.0 | 43.9 Thousand |
| 25 Apr, 2025 | 1630.0 | 1635.0 | 1618.0 | 1623.0 | 40.4 Thousand |
| 24 Apr, 2025 | 1662.0 | 1664.0 | 1636.0 | 1642.0 | 41.4 Thousand |
| 23 Apr, 2025 | 1665.0 | 1674.0 | 1664.0 | 1671.0 | 57.3 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098