Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1708.0 1709.0 1701.0 1701.0 18.3 Thousand
28 Nov, 2024 1702.0 1710.0 1700.0 1709.0 22.9 Thousand
27 Nov, 2024 1702.0 1703.0 1689.0 1694.0 43.9 Thousand
26 Nov, 2024 1701.0 1711.0 1701.0 1706.0 22 Thousand
25 Nov, 2024 1720.0 1720.0 1700.0 1700.0 31.1 Thousand
22 Nov, 2024 1706.0 1711.0 1703.0 1706.0 26.4 Thousand
21 Nov, 2024 1719.0 1723.0 1707.0 1711.0 21.9 Thousand
20 Nov, 2024 1738.0 1738.0 1711.0 1711.0 23 Thousand
19 Nov, 2024 1727.0 1739.0 1724.0 1739.0 70.1 Thousand
18 Nov, 2024 1716.0 1729.0 1713.0 1724.0 36 Thousand