Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1711.0 1721.0 1711.0 1712.0 29 Thousand
12 Dec, 2024 1718.0 1723.0 1711.0 1720.0 41.9 Thousand
11 Dec, 2024 1715.0 1721.0 1712.0 1715.0 23.3 Thousand
10 Dec, 2024 1716.0 1721.0 1712.0 1712.0 28.4 Thousand
09 Dec, 2024 1723.0 1729.0 1715.0 1715.0 39.5 Thousand
06 Dec, 2024 1729.0 1733.0 1723.0 1723.0 25.4 Thousand
05 Dec, 2024 1722.0 1726.0 1717.0 1726.0 29.5 Thousand
04 Dec, 2024 1722.0 1722.0 1710.0 1710.0 30.5 Thousand
03 Dec, 2024 1719.0 1727.0 1717.0 1722.0 32.8 Thousand
02 Dec, 2024 1710.0 1723.0 1709.0 1718.0 32 Thousand