Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1590.0 | 1591.0 | 1582.0 | 1591.0 | 25.2 Thousand |
| 22 May, 2025 | 1588.0 | 1591.0 | 1580.0 | 1581.0 | 35.5 Thousand |
| 21 May, 2025 | 1593.0 | 1599.0 | 1588.0 | 1588.0 | 37.3 Thousand |
| 20 May, 2025 | 1614.0 | 1614.0 | 1594.0 | 1594.0 | 46.8 Thousand |
| 19 May, 2025 | 1616.0 | 1616.0 | 1600.0 | 1609.0 | 35.9 Thousand |
| 16 May, 2025 | 1606.0 | 1612.0 | 1600.0 | 1607.0 | 33.1 Thousand |
| 15 May, 2025 | 1601.0 | 1612.0 | 1596.0 | 1611.0 | 41.4 Thousand |
| 14 May, 2025 | 1607.0 | 1608.0 | 1589.0 | 1605.0 | 71.3 Thousand |
| 13 May, 2025 | 1622.0 | 1622.0 | 1608.0 | 1608.0 | 32.3 Thousand |
| 12 May, 2025 | 1627.0 | 1630.0 | 1614.0 | 1622.0 | 39 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098