Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1608.0 1610.0 1603.0 1607.0 10.1 Thousand
18 Jun, 2025 1598.0 1600.0 1594.0 1598.0 8500.00
17 Jun, 2025 1603.0 1603.0 1594.0 1594.0 2300.00
16 Jun, 2025 1590.0 1590.0 1581.0 1587.0 14.8 Thousand
13 Jun, 2025 1574.0 1577.0 1568.0 1577.0 62.2 Thousand
12 Jun, 2025 1587.0 1589.0 1573.0 1576.0 57.9 Thousand
11 Jun, 2025 1588.0 1591.0 1586.0 1587.0 33.4 Thousand
10 Jun, 2025 1592.0 1597.0 1588.0 1588.0 31.8 Thousand
09 Jun, 2025 1600.0 1602.0 1593.0 1593.0 22.4 Thousand
06 Jun, 2025 1597.0 1601.0 1594.0 1594.0 25.2 Thousand