Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1893.0 1907.0 1890.0 1899.0 23 Thousand
20 Oct, 2023 1904.0 1908.0 1890.0 1893.0 19.5 Thousand
19 Oct, 2023 1888.0 1909.0 1888.0 1904.0 28.6 Thousand
18 Oct, 2023 1903.0 1905.0 1879.0 1888.0 41.9 Thousand
17 Oct, 2023 1900.0 1906.0 1888.0 1890.0 25.9 Thousand
16 Oct, 2023 1901.0 1915.0 1885.0 1894.0 47.6 Thousand
13 Oct, 2023 1915.0 1916.0 1902.0 1907.0 42.1 Thousand
12 Oct, 2023 1930.0 1930.0 1913.0 1921.0 31.7 Thousand
11 Oct, 2023 1958.0 1958.0 1930.0 1932.0 33.3 Thousand
10 Oct, 2023 1952.0 1959.0 1945.0 1956.0 39.6 Thousand