Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1960.0 | 1975.0 | 1960.0 | 1967.0 | 40.5 Thousand |
| 06 Nov, 2023 | 1975.0 | 1980.0 | 1962.0 | 1962.0 | 52.2 Thousand |
| 02 Nov, 2023 | 1975.0 | 1980.0 | 1956.0 | 1969.0 | 32.3 Thousand |
| 01 Nov, 2023 | 1963.0 | 1987.0 | 1955.0 | 1976.0 | 69.7 Thousand |
| 31 Oct, 2023 | 1910.0 | 1949.0 | 1910.0 | 1948.0 | 50 Thousand |
| 30 Oct, 2023 | 1930.0 | 1931.0 | 1908.0 | 1912.0 | 34.2 Thousand |
| 27 Oct, 2023 | 1918.0 | 1932.0 | 1909.0 | 1932.0 | 43.7 Thousand |
| 26 Oct, 2023 | 1919.0 | 1929.0 | 1900.0 | 1911.0 | 25.6 Thousand |
| 25 Oct, 2023 | 1923.0 | 1923.0 | 1900.0 | 1904.0 | 36 Thousand |
| 24 Oct, 2023 | 1919.0 | 1919.0 | 1893.0 | 1910.0 | 46.1 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098