Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1940.0 | 1954.0 | 1935.0 | 1938.0 | 21.6 Thousand |
| 20 Nov, 2023 | 1967.0 | 1968.0 | 1944.0 | 1944.0 | 29 Thousand |
| 17 Nov, 2023 | 1952.0 | 1968.0 | 1952.0 | 1968.0 | 25.4 Thousand |
| 16 Nov, 2023 | 1969.0 | 1969.0 | 1954.0 | 1954.0 | 24.8 Thousand |
| 15 Nov, 2023 | 1976.0 | 1981.0 | 1958.0 | 1972.0 | 31.7 Thousand |
| 14 Nov, 2023 | 1978.0 | 1988.0 | 1969.0 | 1979.0 | 35.2 Thousand |
| 13 Nov, 2023 | 1968.0 | 1984.0 | 1960.0 | 1973.0 | 25.6 Thousand |
| 10 Nov, 2023 | 1947.0 | 1969.0 | 1941.0 | 1969.0 | 24.4 Thousand |
| 09 Nov, 2023 | 1968.0 | 1968.0 | 1938.0 | 1947.0 | 51.4 Thousand |
| 08 Nov, 2023 | 1967.0 | 1974.0 | 1950.0 | 1958.0 | 47.7 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098