Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1886.0 1895.0 1885.0 1886.0 27.1 Thousand
19 Dec, 2023 1898.0 1899.0 1881.0 1887.0 31.9 Thousand
18 Dec, 2023 1891.0 1897.0 1884.0 1893.0 36.6 Thousand
15 Dec, 2023 1943.0 1943.0 1895.0 1895.0 82.5 Thousand
14 Dec, 2023 1930.0 1934.0 1920.0 1933.0 34.1 Thousand
13 Dec, 2023 1944.0 1944.0 1917.0 1919.0 29.6 Thousand
12 Dec, 2023 1948.0 1951.0 1939.0 1941.0 26.9 Thousand
11 Dec, 2023 1939.0 1948.0 1934.0 1948.0 28.5 Thousand
08 Dec, 2023 1958.0 1962.0 1933.0 1939.0 51.1 Thousand
07 Dec, 2023 1953.0 1960.0 1947.0 1953.0 34.9 Thousand