Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1964.0 | 1971.0 | 1961.0 | 1966.0 | 33.5 Thousand |
| 22 Jan, 2024 | 1954.0 | 1967.0 | 1954.0 | 1963.0 | 19.5 Thousand |
| 19 Jan, 2024 | 1968.0 | 1973.0 | 1956.0 | 1956.0 | 32.6 Thousand |
| 18 Jan, 2024 | 1974.0 | 1980.0 | 1965.0 | 1968.0 | 32.7 Thousand |
| 17 Jan, 2024 | 1973.0 | 1986.0 | 1968.0 | 1974.0 | 25.5 Thousand |
| 16 Jan, 2024 | 1984.0 | 1988.0 | 1967.0 | 1973.0 | 27.3 Thousand |
| 15 Jan, 2024 | 1963.0 | 1986.0 | 1963.0 | 1983.0 | 37.3 Thousand |
| 12 Jan, 2024 | 1966.0 | 1973.0 | 1960.0 | 1963.0 | 38.4 Thousand |
| 11 Jan, 2024 | 1979.0 | 1979.0 | 1965.0 | 1969.0 | 37.4 Thousand |
| 10 Jan, 2024 | 1970.0 | 1978.0 | 1962.0 | 1975.0 | 41.1 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098