Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1983.0 1985.0 1970.0 1970.0 46.6 Thousand
05 Feb, 2024 2000.0 2009.0 1985.0 1985.0 43.9 Thousand
02 Feb, 2024 2010.0 2014.0 1998.0 2000.0 33.1 Thousand
01 Feb, 2024 2010.0 2011.0 1989.0 1990.0 42.7 Thousand
31 Jan, 2024 2001.0 2025.0 1991.0 2025.0 88.8 Thousand
30 Jan, 2024 1992.0 2010.0 1990.0 2001.0 64.8 Thousand
29 Jan, 2024 1963.0 1989.0 1963.0 1989.0 44.6 Thousand
26 Jan, 2024 1956.0 1966.0 1956.0 1963.0 40.3 Thousand
25 Jan, 2024 1939.0 1955.0 1938.0 1953.0 28.4 Thousand
24 Jan, 2024 1960.0 1964.0 1943.0 1948.0 35.6 Thousand