Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1928.0 | 1942.0 | 1912.0 | 1914.0 | 70.1 Thousand |
| 29 Sep, 2023 | 1948.0 | 1948.0 | 1922.0 | 1928.0 | 36.4 Thousand |
| 28 Sep, 2023 | 1923.0 | 1944.0 | 1923.0 | 1931.0 | 38.3 Thousand |
| 27 Sep, 2023 | 1956.0 | 1970.0 | 1945.0 | 1970.0 | 38 Thousand |
| 26 Sep, 2023 | 1949.0 | 1960.0 | 1941.0 | 1956.0 | 30.1 Thousand |
| 25 Sep, 2023 | 1936.0 | 1950.0 | 1928.0 | 1949.0 | 31.7 Thousand |
| 22 Sep, 2023 | 1943.0 | 1944.0 | 1933.0 | 1937.0 | 60.2 Thousand |
| 21 Sep, 2023 | 1952.0 | 1959.0 | 1946.0 | 1946.0 | 29.7 Thousand |
| 20 Sep, 2023 | 1960.0 | 1962.0 | 1951.0 | 1952.0 | 38.6 Thousand |
| 19 Sep, 2023 | 1947.0 | 1960.0 | 1943.0 | 1960.0 | 34.5 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098