Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1920.0 | 1930.0 | 1912.0 | 1921.0 | 74.2 Thousand |
| 07 Mar, 2024 | 1925.0 | 1930.0 | 1920.0 | 1928.0 | 43.4 Thousand |
| 06 Mar, 2024 | 1926.0 | 1929.0 | 1921.0 | 1923.0 | 52.4 Thousand |
| 05 Mar, 2024 | 1930.0 | 1935.0 | 1918.0 | 1926.0 | 46.4 Thousand |
| 04 Mar, 2024 | 1950.0 | 1950.0 | 1928.0 | 1931.0 | 66 Thousand |
| 01 Mar, 2024 | 1957.0 | 1957.0 | 1943.0 | 1946.0 | 37.3 Thousand |
| 29 Feb, 2024 | 1957.0 | 1965.0 | 1953.0 | 1955.0 | 51.6 Thousand |
| 28 Feb, 2024 | 1948.0 | 1957.0 | 1945.0 | 1950.0 | 32.2 Thousand |
| 27 Feb, 2024 | 1950.0 | 1957.0 | 1943.0 | 1950.0 | 39.2 Thousand |
| 26 Feb, 2024 | 1960.0 | 1960.0 | 1945.0 | 1950.0 | 29.7 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098