Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1910.0 | 1949.0 | 1910.0 | 1948.0 | 50 Thousand |
| 30 Oct, 2023 | 1930.0 | 1931.0 | 1908.0 | 1912.0 | 34.2 Thousand |
| 27 Oct, 2023 | 1918.0 | 1932.0 | 1909.0 | 1932.0 | 43.7 Thousand |
| 26 Oct, 2023 | 1919.0 | 1929.0 | 1900.0 | 1911.0 | 25.6 Thousand |
| 25 Oct, 2023 | 1923.0 | 1923.0 | 1900.0 | 1904.0 | 36 Thousand |
| 24 Oct, 2023 | 1919.0 | 1919.0 | 1893.0 | 1910.0 | 46.1 Thousand |
| 23 Oct, 2023 | 1893.0 | 1907.0 | 1890.0 | 1899.0 | 23 Thousand |
| 20 Oct, 2023 | 1904.0 | 1908.0 | 1890.0 | 1893.0 | 19.5 Thousand |
| 19 Oct, 2023 | 1888.0 | 1909.0 | 1888.0 | 1904.0 | 28.6 Thousand |
| 18 Oct, 2023 | 1903.0 | 1905.0 | 1879.0 | 1888.0 | 41.9 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098