Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1916.0 | 1920.0 | 1913.0 | 1918.0 | 36.8 Thousand |
| 05 Apr, 2024 | 1905.0 | 1915.0 | 1903.0 | 1914.0 | 42.2 Thousand |
| 04 Apr, 2024 | 1901.0 | 1907.0 | 1892.0 | 1901.0 | 41.3 Thousand |
| 03 Apr, 2024 | 1890.0 | 1905.0 | 1890.0 | 1903.0 | 43.7 Thousand |
| 02 Apr, 2024 | 1910.0 | 1910.0 | 1891.0 | 1891.0 | 74.9 Thousand |
| 01 Apr, 2024 | 1917.0 | 1925.0 | 1911.0 | 1911.0 | 37.6 Thousand |
| 29 Mar, 2024 | 1909.0 | 1921.0 | 1903.0 | 1917.0 | 44.2 Thousand |
| 28 Mar, 2024 | 1925.0 | 1925.0 | 1895.0 | 1898.0 | 118.9 Thousand |
| 27 Mar, 2024 | 1956.0 | 1959.0 | 1951.0 | 1954.0 | 133.7 Thousand |
| 26 Mar, 2024 | 1952.0 | 1955.0 | 1937.0 | 1946.0 | 116.2 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098