Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1883.0 | 1891.0 | 1879.0 | 1886.0 | 39.5 Thousand |
| 10 May, 2024 | 1890.0 | 1890.0 | 1882.0 | 1882.0 | 29.5 Thousand |
| 09 May, 2024 | 1893.0 | 1893.0 | 1885.0 | 1887.0 | 15.5 Thousand |
| 08 May, 2024 | 1899.0 | 1899.0 | 1885.0 | 1885.0 | 34.5 Thousand |
| 07 May, 2024 | 1900.0 | 1900.0 | 1884.0 | 1893.0 | 38.4 Thousand |
| 02 May, 2024 | 1901.0 | 1901.0 | 1897.0 | 1900.0 | 13.1 Thousand |
| 01 May, 2024 | 1896.0 | 1902.0 | 1894.0 | 1898.0 | 25.4 Thousand |
| 30 Apr, 2024 | 1900.0 | 1900.0 | 1888.0 | 1899.0 | 28.5 Thousand |
| 26 Apr, 2024 | 1888.0 | 1893.0 | 1878.0 | 1890.0 | 56.8 Thousand |
| 25 Apr, 2024 | 1888.0 | 1893.0 | 1886.0 | 1888.0 | 27 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098