Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1940.0 1945.0 1934.0 1936.0 44.6 Thousand
29 Nov, 2023 1958.0 1958.0 1942.0 1942.0 18.6 Thousand
28 Nov, 2023 1956.0 1960.0 1943.0 1958.0 24.5 Thousand
27 Nov, 2023 1960.0 1961.0 1943.0 1951.0 23.4 Thousand
24 Nov, 2023 1961.0 1961.0 1944.0 1960.0 25.6 Thousand
22 Nov, 2023 1946.0 1964.0 1946.0 1958.0 23.9 Thousand
21 Nov, 2023 1940.0 1954.0 1935.0 1938.0 21.6 Thousand
20 Nov, 2023 1967.0 1968.0 1944.0 1944.0 29 Thousand
17 Nov, 2023 1952.0 1968.0 1952.0 1968.0 25.4 Thousand
16 Nov, 2023 1969.0 1969.0 1954.0 1954.0 24.8 Thousand