Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1909.0 | 1925.0 | 1909.0 | 1925.0 | 33.6 Thousand |
| 27 Dec, 2023 | 1905.0 | 1908.0 | 1898.0 | 1906.0 | 30.7 Thousand |
| 26 Dec, 2023 | 1894.0 | 1902.0 | 1892.0 | 1902.0 | 29 Thousand |
| 25 Dec, 2023 | 1893.0 | 1899.0 | 1888.0 | 1893.0 | 22.9 Thousand |
| 22 Dec, 2023 | 1890.0 | 1897.0 | 1884.0 | 1889.0 | 32.4 Thousand |
| 21 Dec, 2023 | 1884.0 | 1889.0 | 1878.0 | 1886.0 | 44.2 Thousand |
| 20 Dec, 2023 | 1886.0 | 1895.0 | 1885.0 | 1886.0 | 27.1 Thousand |
| 19 Dec, 2023 | 1898.0 | 1899.0 | 1881.0 | 1887.0 | 31.9 Thousand |
| 18 Dec, 2023 | 1891.0 | 1897.0 | 1884.0 | 1893.0 | 36.6 Thousand |
| 15 Dec, 2023 | 1943.0 | 1943.0 | 1895.0 | 1895.0 | 82.5 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098