Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1847.0 | 1850.0 | 1843.0 | 1850.0 | 21.5 Thousand |
| 06 Jun, 2024 | 1854.0 | 1854.0 | 1840.0 | 1846.0 | 26.6 Thousand |
| 05 Jun, 2024 | 1839.0 | 1855.0 | 1838.0 | 1852.0 | 29.9 Thousand |
| 04 Jun, 2024 | 1841.0 | 1851.0 | 1838.0 | 1847.0 | 32.7 Thousand |
| 03 Jun, 2024 | 1847.0 | 1855.0 | 1841.0 | 1841.0 | 31.2 Thousand |
| 31 May, 2024 | 1842.0 | 1848.0 | 1836.0 | 1843.0 | 70.5 Thousand |
| 30 May, 2024 | 1830.0 | 1839.0 | 1823.0 | 1839.0 | 49.3 Thousand |
| 29 May, 2024 | 1850.0 | 1852.0 | 1832.0 | 1832.0 | 56.4 Thousand |
| 28 May, 2024 | 1861.0 | 1861.0 | 1849.0 | 1850.0 | 29.2 Thousand |
| 27 May, 2024 | 1860.0 | 1862.0 | 1851.0 | 1859.0 | 28.2 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098