Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1930.0 | 1934.0 | 1920.0 | 1933.0 | 34.1 Thousand |
| 13 Dec, 2023 | 1944.0 | 1944.0 | 1917.0 | 1919.0 | 29.6 Thousand |
| 12 Dec, 2023 | 1948.0 | 1951.0 | 1939.0 | 1941.0 | 26.9 Thousand |
| 11 Dec, 2023 | 1939.0 | 1948.0 | 1934.0 | 1948.0 | 28.5 Thousand |
| 08 Dec, 2023 | 1958.0 | 1962.0 | 1933.0 | 1939.0 | 51.1 Thousand |
| 07 Dec, 2023 | 1953.0 | 1960.0 | 1947.0 | 1953.0 | 34.9 Thousand |
| 06 Dec, 2023 | 1922.0 | 1957.0 | 1919.0 | 1954.0 | 50.5 Thousand |
| 05 Dec, 2023 | 1917.0 | 1927.0 | 1917.0 | 1921.0 | 29.4 Thousand |
| 04 Dec, 2023 | 1922.0 | 1927.0 | 1917.0 | 1923.0 | 23.5 Thousand |
| 01 Dec, 2023 | 1936.0 | 1946.0 | 1926.0 | 1928.0 | 36.4 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098