Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1842.0 | 1855.0 | 1842.0 | 1852.0 | 43.5 Thousand |
| 23 May, 2024 | 1845.0 | 1846.0 | 1837.0 | 1841.0 | 60.6 Thousand |
| 22 May, 2024 | 1856.0 | 1861.0 | 1850.0 | 1850.0 | 68.5 Thousand |
| 21 May, 2024 | 1862.0 | 1865.0 | 1855.0 | 1855.0 | 63.2 Thousand |
| 20 May, 2024 | 1873.0 | 1873.0 | 1861.0 | 1861.0 | 58.3 Thousand |
| 17 May, 2024 | 1865.0 | 1876.0 | 1863.0 | 1872.0 | 27.5 Thousand |
| 16 May, 2024 | 1872.0 | 1872.0 | 1861.0 | 1865.0 | 38 Thousand |
| 15 May, 2024 | 1891.0 | 1891.0 | 1862.0 | 1862.0 | 71.5 Thousand |
| 14 May, 2024 | 1886.0 | 1886.0 | 1874.0 | 1875.0 | 85.1 Thousand |
| 13 May, 2024 | 1883.0 | 1891.0 | 1879.0 | 1886.0 | 39.5 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098