Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1976.0 | 1981.0 | 1958.0 | 1972.0 | 31.7 Thousand |
| 14 Nov, 2023 | 1978.0 | 1988.0 | 1969.0 | 1979.0 | 35.2 Thousand |
| 13 Nov, 2023 | 1968.0 | 1984.0 | 1960.0 | 1973.0 | 25.6 Thousand |
| 10 Nov, 2023 | 1947.0 | 1969.0 | 1941.0 | 1969.0 | 24.4 Thousand |
| 09 Nov, 2023 | 1968.0 | 1968.0 | 1938.0 | 1947.0 | 51.4 Thousand |
| 08 Nov, 2023 | 1967.0 | 1974.0 | 1950.0 | 1958.0 | 47.7 Thousand |
| 07 Nov, 2023 | 1960.0 | 1975.0 | 1960.0 | 1967.0 | 40.5 Thousand |
| 06 Nov, 2023 | 1975.0 | 1980.0 | 1962.0 | 1962.0 | 52.2 Thousand |
| 02 Nov, 2023 | 1975.0 | 1980.0 | 1956.0 | 1969.0 | 32.3 Thousand |
| 01 Nov, 2023 | 1963.0 | 1987.0 | 1955.0 | 1976.0 | 69.7 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098