Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1900.0 1905.0 1895.0 1895.0 43.7 Thousand
19 Apr, 2024 1895.0 1898.0 1881.0 1891.0 56.8 Thousand
18 Apr, 2024 1899.0 1901.0 1895.0 1895.0 32.8 Thousand
17 Apr, 2024 1897.0 1899.0 1881.0 1889.0 54.3 Thousand
16 Apr, 2024 1906.0 1907.0 1895.0 1898.0 52.9 Thousand
15 Apr, 2024 1908.0 1910.0 1904.0 1910.0 28.6 Thousand
12 Apr, 2024 1911.0 1912.0 1907.0 1911.0 38.6 Thousand
11 Apr, 2024 1910.0 1912.0 1901.0 1911.0 51.5 Thousand
10 Apr, 2024 1912.0 1922.0 1911.0 1911.0 34.1 Thousand
09 Apr, 2024 1915.0 1924.0 1912.0 1919.0 33.8 Thousand