JPY 1692.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1900.0 | 1906.0 | 1888.0 | 1890.0 | 25.9 Thousand |
16 Oct, 2023 | 1901.0 | 1915.0 | 1885.0 | 1894.0 | 47.6 Thousand |
13 Oct, 2023 | 1915.0 | 1916.0 | 1902.0 | 1907.0 | 42.1 Thousand |
12 Oct, 2023 | 1930.0 | 1930.0 | 1913.0 | 1921.0 | 31.7 Thousand |
11 Oct, 2023 | 1958.0 | 1958.0 | 1930.0 | 1932.0 | 33.3 Thousand |
10 Oct, 2023 | 1952.0 | 1959.0 | 1945.0 | 1956.0 | 39.6 Thousand |
06 Oct, 2023 | 1934.0 | 1963.0 | 1934.0 | 1950.0 | 45.4 Thousand |
05 Oct, 2023 | 1911.0 | 1937.0 | 1911.0 | 1934.0 | 32.8 Thousand |
04 Oct, 2023 | 1911.0 | 1922.0 | 1904.0 | 1911.0 | 41.7 Thousand |
03 Oct, 2023 | 1926.0 | 1932.0 | 1907.0 | 1919.0 | 37.9 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098