Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1900.0 1906.0 1888.0 1890.0 25.9 Thousand
16 Oct, 2023 1901.0 1915.0 1885.0 1894.0 47.6 Thousand
13 Oct, 2023 1915.0 1916.0 1902.0 1907.0 42.1 Thousand
12 Oct, 2023 1930.0 1930.0 1913.0 1921.0 31.7 Thousand
11 Oct, 2023 1958.0 1958.0 1930.0 1932.0 33.3 Thousand
10 Oct, 2023 1952.0 1959.0 1945.0 1956.0 39.6 Thousand
06 Oct, 2023 1934.0 1963.0 1934.0 1950.0 45.4 Thousand
05 Oct, 2023 1911.0 1937.0 1911.0 1934.0 32.8 Thousand
04 Oct, 2023 1911.0 1922.0 1904.0 1911.0 41.7 Thousand
03 Oct, 2023 1926.0 1932.0 1907.0 1919.0 37.9 Thousand