Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1858.0 | 1860.0 | 1851.0 | 1852.0 | 38 Thousand |
| 21 Jun, 2024 | 1855.0 | 1859.0 | 1841.0 | 1843.0 | 86.5 Thousand |
| 20 Jun, 2024 | 1858.0 | 1861.0 | 1848.0 | 1855.0 | 29.9 Thousand |
| 19 Jun, 2024 | 1863.0 | 1865.0 | 1856.0 | 1863.0 | 32.1 Thousand |
| 18 Jun, 2024 | 1860.0 | 1865.0 | 1852.0 | 1861.0 | 25.5 Thousand |
| 17 Jun, 2024 | 1851.0 | 1855.0 | 1839.0 | 1850.0 | 32.8 Thousand |
| 14 Jun, 2024 | 1839.0 | 1850.0 | 1839.0 | 1850.0 | 50 Thousand |
| 13 Jun, 2024 | 1852.0 | 1852.0 | 1839.0 | 1842.0 | 47.4 Thousand |
| 12 Jun, 2024 | 1853.0 | 1859.0 | 1851.0 | 1851.0 | 24.8 Thousand |
| 11 Jun, 2024 | 1860.0 | 1863.0 | 1850.0 | 1853.0 | 22.1 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098