Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1973.0 | 1986.0 | 1968.0 | 1974.0 | 25.5 Thousand |
| 16 Jan, 2024 | 1984.0 | 1988.0 | 1967.0 | 1973.0 | 27.3 Thousand |
| 15 Jan, 2024 | 1963.0 | 1986.0 | 1963.0 | 1983.0 | 37.3 Thousand |
| 12 Jan, 2024 | 1966.0 | 1973.0 | 1960.0 | 1963.0 | 38.4 Thousand |
| 11 Jan, 2024 | 1979.0 | 1979.0 | 1965.0 | 1969.0 | 37.4 Thousand |
| 10 Jan, 2024 | 1970.0 | 1978.0 | 1962.0 | 1975.0 | 41.1 Thousand |
| 09 Jan, 2024 | 1975.0 | 1984.0 | 1966.0 | 1968.0 | 43.5 Thousand |
| 05 Jan, 2024 | 1977.0 | 1980.0 | 1965.0 | 1975.0 | 44.2 Thousand |
| 04 Jan, 2024 | 1945.0 | 1963.0 | 1941.0 | 1963.0 | 49.5 Thousand |
| 29 Dec, 2023 | 1934.0 | 1945.0 | 1930.0 | 1940.0 | 55.3 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098