Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1850.0 | 1857.0 | 1848.0 | 1857.0 | 30.3 Thousand |
| 22 Jul, 2024 | 1861.0 | 1862.0 | 1843.0 | 1848.0 | 59.5 Thousand |
| 19 Jul, 2024 | 1871.0 | 1871.0 | 1852.0 | 1856.0 | 34.7 Thousand |
| 18 Jul, 2024 | 1860.0 | 1873.0 | 1860.0 | 1866.0 | 26.6 Thousand |
| 17 Jul, 2024 | 1860.0 | 1867.0 | 1855.0 | 1862.0 | 35.8 Thousand |
| 16 Jul, 2024 | 1866.0 | 1869.0 | 1857.0 | 1859.0 | 34.5 Thousand |
| 12 Jul, 2024 | 1863.0 | 1870.0 | 1860.0 | 1866.0 | 31.9 Thousand |
| 11 Jul, 2024 | 1862.0 | 1867.0 | 1860.0 | 1863.0 | 29.6 Thousand |
| 10 Jul, 2024 | 1855.0 | 1863.0 | 1854.0 | 1861.0 | 39.3 Thousand |
| 09 Jul, 2024 | 1855.0 | 1859.0 | 1852.0 | 1857.0 | 22.9 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098