Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1947.0 1950.0 1940.0 1950.0 25.4 Thousand
21 Feb, 2024 1943.0 1948.0 1939.0 1947.0 37.6 Thousand
20 Feb, 2024 1947.0 1952.0 1942.0 1943.0 38.3 Thousand
19 Feb, 2024 1941.0 1945.0 1934.0 1945.0 26.9 Thousand
16 Feb, 2024 1930.0 1933.0 1914.0 1929.0 40.4 Thousand
15 Feb, 2024 1933.0 1933.0 1911.0 1912.0 53.2 Thousand
14 Feb, 2024 1951.0 1954.0 1929.0 1933.0 67.2 Thousand
13 Feb, 2024 1958.0 1963.0 1947.0 1959.0 56.6 Thousand
09 Feb, 2024 1961.0 1961.0 1951.0 1958.0 40.7 Thousand
08 Feb, 2024 1966.0 1966.0 1947.0 1961.0 53.8 Thousand