Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1782.0 | 1799.0 | 1751.0 | 1780.0 | 71.2 Thousand |
| 05 Aug, 2024 | 1790.0 | 1793.0 | 1702.0 | 1702.0 | 144.2 Thousand |
| 02 Aug, 2024 | 1812.0 | 1813.0 | 1795.0 | 1795.0 | 132.5 Thousand |
| 01 Aug, 2024 | 1847.0 | 1850.0 | 1817.0 | 1818.0 | 99.8 Thousand |
| 31 Jul, 2024 | 1839.0 | 1859.0 | 1838.0 | 1858.0 | 37.4 Thousand |
| 30 Jul, 2024 | 1838.0 | 1843.0 | 1838.0 | 1839.0 | 22.7 Thousand |
| 29 Jul, 2024 | 1838.0 | 1845.0 | 1835.0 | 1841.0 | 49.9 Thousand |
| 26 Jul, 2024 | 1845.0 | 1846.0 | 1835.0 | 1836.0 | 44.1 Thousand |
| 25 Jul, 2024 | 1844.0 | 1853.0 | 1842.0 | 1842.0 | 43.1 Thousand |
| 24 Jul, 2024 | 1854.0 | 1858.0 | 1842.0 | 1844.0 | 35.3 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098