Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1929.0 | 1943.0 | 1919.0 | 1943.0 | 193 Thousand |
| 14 Mar, 2024 | 1923.0 | 1930.0 | 1913.0 | 1930.0 | 42.1 Thousand |
| 13 Mar, 2024 | 1922.0 | 1926.0 | 1912.0 | 1914.0 | 51.5 Thousand |
| 12 Mar, 2024 | 1928.0 | 1928.0 | 1904.0 | 1921.0 | 64.4 Thousand |
| 11 Mar, 2024 | 1925.0 | 1930.0 | 1915.0 | 1925.0 | 81.9 Thousand |
| 08 Mar, 2024 | 1920.0 | 1930.0 | 1912.0 | 1921.0 | 74.2 Thousand |
| 07 Mar, 2024 | 1925.0 | 1930.0 | 1920.0 | 1928.0 | 43.4 Thousand |
| 06 Mar, 2024 | 1926.0 | 1929.0 | 1921.0 | 1923.0 | 52.4 Thousand |
| 05 Mar, 2024 | 1930.0 | 1935.0 | 1918.0 | 1926.0 | 46.4 Thousand |
| 04 Mar, 2024 | 1950.0 | 1950.0 | 1928.0 | 1931.0 | 66 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098