Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1961.0 | 1965.0 | 1952.0 | 1956.0 | 105.5 Thousand |
| 22 Mar, 2024 | 1957.0 | 1965.0 | 1952.0 | 1965.0 | 58.3 Thousand |
| 21 Mar, 2024 | 1955.0 | 1964.0 | 1950.0 | 1960.0 | 86.1 Thousand |
| 19 Mar, 2024 | 1938.0 | 1950.0 | 1935.0 | 1942.0 | 59.7 Thousand |
| 18 Mar, 2024 | 1950.0 | 1950.0 | 1935.0 | 1937.0 | 63.5 Thousand |
| 15 Mar, 2024 | 1929.0 | 1943.0 | 1919.0 | 1943.0 | 193 Thousand |
| 14 Mar, 2024 | 1923.0 | 1930.0 | 1913.0 | 1930.0 | 42.1 Thousand |
| 13 Mar, 2024 | 1922.0 | 1926.0 | 1912.0 | 1914.0 | 51.5 Thousand |
| 12 Mar, 2024 | 1928.0 | 1928.0 | 1904.0 | 1921.0 | 64.4 Thousand |
| 11 Mar, 2024 | 1925.0 | 1930.0 | 1915.0 | 1925.0 | 81.9 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098