Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1695.0 1696.0 1685.0 1686.0 109.9 Thousand
18 Aug, 2024 1695.0 1696.0 1685.0 1686.0 109.9 Thousand
16 Aug, 2024 1700.0 1701.0 1680.0 1699.0 204.4 Thousand
15 Aug, 2024 1718.0 1718.0 1698.0 1716.0 64.2 Thousand
14 Aug, 2024 1710.0 1726.0 1707.0 1720.0 76.2 Thousand
13 Aug, 2024 1725.0 1728.0 1676.0 1695.0 249.3 Thousand
12 Aug, 2024 1725.0 1728.0 1676.0 1695.0 249.3 Thousand
09 Aug, 2024 1765.0 1765.0 1738.0 1748.0 66.5 Thousand
08 Aug, 2024 1753.0 1775.0 1740.0 1740.0 57.3 Thousand
07 Aug, 2024 1770.0 1797.0 1762.0 1765.0 49.8 Thousand