Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1699.0 1706.0 1691.0 1703.0 52 Thousand
11 Sep, 2024 1717.0 1717.0 1686.0 1691.0 94 Thousand
10 Sep, 2024 1722.0 1729.0 1713.0 1719.0 35.4 Thousand
09 Sep, 2024 1705.0 1725.0 1700.0 1722.0 67.2 Thousand
08 Sep, 2024 1705.0 1725.0 1700.0 1722.0 67.2 Thousand
06 Sep, 2024 1735.0 1738.0 1705.0 1711.0 50.9 Thousand
05 Sep, 2024 1719.0 1739.0 1715.0 1735.0 49.9 Thousand
04 Sep, 2024 1726.0 1739.0 1712.0 1719.0 96.7 Thousand
03 Sep, 2024 1715.0 1743.0 1715.0 1741.0 76.3 Thousand
02 Sep, 2024 1712.0 1725.0 1704.0 1719.0 140.5 Thousand