Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1708.0 | 1715.0 | 1704.0 | 1708.0 | 33.1 Thousand |
| 11 Oct, 2024 | 1704.0 | 1714.0 | 1701.0 | 1708.0 | 31 Thousand |
| 10 Oct, 2024 | 1703.0 | 1710.0 | 1698.0 | 1705.0 | 33.3 Thousand |
| 09 Oct, 2024 | 1700.0 | 1705.0 | 1700.0 | 1704.0 | 29 Thousand |
| 08 Oct, 2024 | 1715.0 | 1718.0 | 1697.0 | 1698.0 | 63.2 Thousand |
| 07 Oct, 2024 | 1735.0 | 1735.0 | 1724.0 | 1726.0 | 37.6 Thousand |
| 04 Oct, 2024 | 1725.0 | 1736.0 | 1725.0 | 1727.0 | 33.6 Thousand |
| 03 Oct, 2024 | 1729.0 | 1737.0 | 1720.0 | 1729.0 | 46.7 Thousand |
| 02 Oct, 2024 | 1724.0 | 1724.0 | 1711.0 | 1724.0 | 40 Thousand |
| 01 Oct, 2024 | 1723.0 | 1725.0 | 1716.0 | 1724.0 | 29.3 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098