Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1681.0 | 1694.0 | 1681.0 | 1687.0 | 29 Thousand |
| 25 Oct, 2024 | 1689.0 | 1693.0 | 1680.0 | 1681.0 | 39.4 Thousand |
| 24 Oct, 2024 | 1689.0 | 1700.0 | 1686.0 | 1690.0 | 49.1 Thousand |
| 23 Oct, 2024 | 1700.0 | 1708.0 | 1695.0 | 1695.0 | 33 Thousand |
| 22 Oct, 2024 | 1712.0 | 1712.0 | 1697.0 | 1703.0 | 37 Thousand |
| 21 Oct, 2024 | 1709.0 | 1712.0 | 1705.0 | 1710.0 | 22.8 Thousand |
| 18 Oct, 2024 | 1708.0 | 1714.0 | 1705.0 | 1712.0 | 17.1 Thousand |
| 17 Oct, 2024 | 1704.0 | 1706.0 | 1701.0 | 1703.0 | 16.2 Thousand |
| 16 Oct, 2024 | 1708.0 | 1720.0 | 1702.0 | 1703.0 | 31.5 Thousand |
| 15 Oct, 2024 | 1708.0 | 1715.0 | 1704.0 | 1708.0 | 33.1 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098