Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1722.0 | 1722.0 | 1704.0 | 1704.0 | 36.7 Thousand |
| 08 Nov, 2024 | 1740.0 | 1754.0 | 1722.0 | 1722.0 | 61.6 Thousand |
| 07 Nov, 2024 | 1726.0 | 1739.0 | 1726.0 | 1734.0 | 43.4 Thousand |
| 06 Nov, 2024 | 1717.0 | 1741.0 | 1717.0 | 1727.0 | 38.7 Thousand |
| 05 Nov, 2024 | 1725.0 | 1728.0 | 1701.0 | 1717.0 | 52.9 Thousand |
| 01 Nov, 2024 | 1703.0 | 1747.0 | 1703.0 | 1725.0 | 44 Thousand |
| 31 Oct, 2024 | 1710.0 | 1722.0 | 1707.0 | 1718.0 | 42 Thousand |
| 30 Oct, 2024 | 1701.0 | 1707.0 | 1700.0 | 1704.0 | 72.8 Thousand |
| 29 Oct, 2024 | 1692.0 | 1705.0 | 1688.0 | 1700.0 | 29.3 Thousand |
| 28 Oct, 2024 | 1681.0 | 1694.0 | 1681.0 | 1687.0 | 29 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098