Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1729.0 | 1733.0 | 1723.0 | 1723.0 | 25.4 Thousand |
| 05 Dec, 2024 | 1722.0 | 1726.0 | 1717.0 | 1726.0 | 29.5 Thousand |
| 04 Dec, 2024 | 1722.0 | 1722.0 | 1710.0 | 1710.0 | 30.5 Thousand |
| 03 Dec, 2024 | 1719.0 | 1727.0 | 1717.0 | 1722.0 | 32.8 Thousand |
| 02 Dec, 2024 | 1710.0 | 1723.0 | 1709.0 | 1718.0 | 32 Thousand |
| 29 Nov, 2024 | 1708.0 | 1709.0 | 1701.0 | 1701.0 | 18.3 Thousand |
| 28 Nov, 2024 | 1702.0 | 1710.0 | 1700.0 | 1709.0 | 22.9 Thousand |
| 27 Nov, 2024 | 1702.0 | 1703.0 | 1689.0 | 1694.0 | 43.9 Thousand |
| 26 Nov, 2024 | 1701.0 | 1711.0 | 1701.0 | 1706.0 | 22 Thousand |
| 25 Nov, 2024 | 1720.0 | 1720.0 | 1700.0 | 1700.0 | 31.1 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098