Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1871.0 1871.0 1852.0 1856.0 34.7 Thousand
18 Jul, 2024 1860.0 1873.0 1860.0 1866.0 26.6 Thousand
17 Jul, 2024 1860.0 1867.0 1855.0 1862.0 35.8 Thousand
16 Jul, 2024 1866.0 1869.0 1857.0 1859.0 34.5 Thousand
12 Jul, 2024 1863.0 1870.0 1860.0 1866.0 31.9 Thousand
11 Jul, 2024 1862.0 1867.0 1860.0 1863.0 29.6 Thousand
10 Jul, 2024 1855.0 1863.0 1854.0 1861.0 39.3 Thousand
09 Jul, 2024 1855.0 1859.0 1852.0 1857.0 22.9 Thousand
08 Jul, 2024 1855.0 1859.0 1851.0 1855.0 29.3 Thousand
05 Jul, 2024 1857.0 1861.0 1852.0 1856.0 20.3 Thousand