Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1678.0 1681.0 1670.0 1671.0 77.1 Thousand
07 Jan, 2025 1690.0 1690.0 1674.0 1678.0 69.5 Thousand
06 Jan, 2025 1700.0 1701.0 1681.0 1681.0 55.6 Thousand
30 Dec, 2024 1697.0 1703.0 1691.0 1691.0 41.9 Thousand
27 Dec, 2024 1690.0 1691.0 1683.0 1689.0 55.7 Thousand
26 Dec, 2024 1680.0 1690.0 1680.0 1690.0 50.2 Thousand
25 Dec, 2024 1684.0 1684.0 1674.0 1681.0 35 Thousand
24 Dec, 2024 1676.0 1691.0 1674.0 1683.0 49.6 Thousand
23 Dec, 2024 1681.0 1686.0 1674.0 1675.0 60.5 Thousand
20 Dec, 2024 1696.0 1699.0 1681.0 1681.0 51 Thousand