Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1680.0 1688.0 1676.0 1688.0 103.2 Thousand
21 Aug, 2024 1691.0 1692.0 1676.0 1680.0 136.7 Thousand
20 Aug, 2024 1686.0 1697.0 1685.0 1696.0 68 Thousand
19 Aug, 2024 1695.0 1696.0 1685.0 1686.0 109.9 Thousand
18 Aug, 2024 1695.0 1696.0 1685.0 1686.0 109.9 Thousand
16 Aug, 2024 1700.0 1701.0 1680.0 1699.0 204.4 Thousand
15 Aug, 2024 1718.0 1718.0 1698.0 1716.0 64.2 Thousand
14 Aug, 2024 1710.0 1726.0 1707.0 1720.0 76.2 Thousand
13 Aug, 2024 1725.0 1728.0 1676.0 1695.0 249.3 Thousand
12 Aug, 2024 1725.0 1728.0 1676.0 1695.0 249.3 Thousand