Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1620.0 | 1620.0 | 1606.0 | 1612.0 | 75.1 Thousand |
| 22 Jan, 2025 | 1623.0 | 1625.0 | 1613.0 | 1620.0 | 74.9 Thousand |
| 21 Jan, 2025 | 1629.0 | 1631.0 | 1623.0 | 1623.0 | 31.6 Thousand |
| 20 Jan, 2025 | 1630.0 | 1631.0 | 1621.0 | 1623.0 | 39.2 Thousand |
| 17 Jan, 2025 | 1634.0 | 1634.0 | 1625.0 | 1629.0 | 44.3 Thousand |
| 16 Jan, 2025 | 1646.0 | 1646.0 | 1630.0 | 1630.0 | 59.6 Thousand |
| 15 Jan, 2025 | 1640.0 | 1648.0 | 1638.0 | 1646.0 | 40.3 Thousand |
| 14 Jan, 2025 | 1658.0 | 1658.0 | 1634.0 | 1640.0 | 93.6 Thousand |
| 10 Jan, 2025 | 1669.0 | 1669.0 | 1658.0 | 1658.0 | 77.1 Thousand |
| 09 Jan, 2025 | 1672.0 | 1674.0 | 1666.0 | 1669.0 | 64 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098