Fujicco Co., Ltd. (2908.T)
JPY 1692.0
(-0.18%)
JPY 1692.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1715.0 | 1743.0 | 1715.0 | 1741.0 | 76.3 Thousand |
| 02 Sep, 2024 | 1712.0 | 1725.0 | 1704.0 | 1719.0 | 140.5 Thousand |
| 01 Sep, 2024 | 1712.0 | 1725.0 | 1704.0 | 1719.0 | 140.5 Thousand |
| 30 Aug, 2024 | 1685.0 | 1693.0 | 1674.0 | 1685.0 | 588.6 Thousand |
| 29 Aug, 2024 | 1694.0 | 1694.0 | 1681.0 | 1687.0 | 70.9 Thousand |
| 28 Aug, 2024 | 1680.0 | 1694.0 | 1677.0 | 1694.0 | 91.6 Thousand |
| 27 Aug, 2024 | 1685.0 | 1700.0 | 1681.0 | 1697.0 | 73.5 Thousand |
| 26 Aug, 2024 | 1703.0 | 1703.0 | 1677.0 | 1682.0 | 142.7 Thousand |
| 25 Aug, 2024 | 1703.0 | 1703.0 | 1677.0 | 1682.0 | 142.7 Thousand |
| 23 Aug, 2024 | 1687.0 | 1708.0 | 1686.0 | 1704.0 | 110.9 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098