Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1610.0 | 1649.0 | 1607.0 | 1639.0 | 83.7 Thousand |
| 05 Feb, 2025 | 1601.0 | 1606.0 | 1595.0 | 1599.0 | 65.9 Thousand |
| 04 Feb, 2025 | 1611.0 | 1612.0 | 1600.0 | 1600.0 | 90.3 Thousand |
| 03 Feb, 2025 | 1646.0 | 1647.0 | 1603.0 | 1603.0 | 143.5 Thousand |
| 31 Jan, 2025 | 1661.0 | 1661.0 | 1643.0 | 1650.0 | 35.3 Thousand |
| 30 Jan, 2025 | 1654.0 | 1661.0 | 1647.0 | 1660.0 | 42.8 Thousand |
| 29 Jan, 2025 | 1657.0 | 1657.0 | 1647.0 | 1650.0 | 41.8 Thousand |
| 28 Jan, 2025 | 1650.0 | 1665.0 | 1644.0 | 1656.0 | 60.2 Thousand |
| 27 Jan, 2025 | 1607.0 | 1655.0 | 1607.0 | 1653.0 | 115.5 Thousand |
| 24 Jan, 2025 | 1625.0 | 1640.0 | 1620.0 | 1625.0 | 84.3 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098