Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1620.0 1621.0 1603.0 1612.0 66.5 Thousand
20 Feb, 2025 1635.0 1635.0 1624.0 1628.0 40.4 Thousand
19 Feb, 2025 1633.0 1648.0 1633.0 1644.0 27 Thousand
18 Feb, 2025 1645.0 1645.0 1636.0 1636.0 29.4 Thousand
17 Feb, 2025 1655.0 1655.0 1644.0 1645.0 42.1 Thousand
14 Feb, 2025 1655.0 1661.0 1652.0 1655.0 33.1 Thousand
13 Feb, 2025 1659.0 1661.0 1655.0 1655.0 36.1 Thousand
12 Feb, 2025 1652.0 1661.0 1648.0 1658.0 42.8 Thousand
10 Feb, 2025 1643.0 1652.0 1640.0 1651.0 29.6 Thousand
07 Feb, 2025 1636.0 1642.0 1633.0 1640.0 31.8 Thousand