Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1625.0 1630.0 1617.0 1629.0 47.6 Thousand
07 Mar, 2025 1623.0 1627.0 1610.0 1625.0 68.5 Thousand
06 Mar, 2025 1618.0 1634.0 1618.0 1630.0 65.2 Thousand
05 Mar, 2025 1613.0 1626.0 1611.0 1618.0 53.4 Thousand
04 Mar, 2025 1613.0 1620.0 1605.0 1619.0 53.9 Thousand
03 Mar, 2025 1611.0 1632.0 1611.0 1619.0 55.5 Thousand
28 Feb, 2025 1627.0 1630.0 1610.0 1610.0 57.9 Thousand
27 Feb, 2025 1613.0 1627.0 1605.0 1624.0 45.5 Thousand
26 Feb, 2025 1605.0 1620.0 1605.0 1620.0 49.1 Thousand
25 Feb, 2025 1605.0 1619.0 1600.0 1614.0 60.3 Thousand