Fujicco Co., Ltd. (2908.T)

JPY 1692.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1724.0 1724.0 1711.0 1724.0 40 Thousand
01 Oct, 2024 1723.0 1725.0 1716.0 1724.0 29.3 Thousand
30 Sep, 2024 1701.0 1720.0 1701.0 1719.0 58.3 Thousand
27 Sep, 2024 1701.0 1724.0 1698.0 1722.0 66 Thousand
26 Sep, 2024 1702.0 1719.0 1697.0 1714.0 92 Thousand
25 Sep, 2024 1692.0 1697.0 1678.0 1697.0 88.6 Thousand
24 Sep, 2024 1703.0 1703.0 1687.0 1690.0 108.3 Thousand
20 Sep, 2024 1710.0 1711.0 1698.0 1698.0 71.4 Thousand
19 Sep, 2024 1704.0 1715.0 1701.0 1707.0 48.3 Thousand
18 Sep, 2024 1703.0 1707.0 1695.0 1695.0 38.7 Thousand