Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1701.0 | 1724.0 | 1698.0 | 1722.0 | 66 Thousand |
| 26 Sep, 2024 | 1702.0 | 1719.0 | 1697.0 | 1714.0 | 92 Thousand |
| 25 Sep, 2024 | 1692.0 | 1697.0 | 1678.0 | 1697.0 | 88.6 Thousand |
| 24 Sep, 2024 | 1703.0 | 1703.0 | 1687.0 | 1690.0 | 108.3 Thousand |
| 20 Sep, 2024 | 1710.0 | 1711.0 | 1698.0 | 1698.0 | 71.4 Thousand |
| 19 Sep, 2024 | 1704.0 | 1715.0 | 1701.0 | 1707.0 | 48.3 Thousand |
| 18 Sep, 2024 | 1703.0 | 1707.0 | 1695.0 | 1695.0 | 38.7 Thousand |
| 17 Sep, 2024 | 1705.0 | 1708.0 | 1690.0 | 1700.0 | 51.8 Thousand |
| 13 Sep, 2024 | 1698.0 | 1702.0 | 1689.0 | 1697.0 | 64.2 Thousand |
| 12 Sep, 2024 | 1699.0 | 1706.0 | 1691.0 | 1703.0 | 52 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098