Fujicco Co., Ltd. (2908.T)

JPY 1636.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1685.0 1693.0 1674.0 1685.0 588.6 Thousand
29 Aug, 2024 1694.0 1694.0 1681.0 1687.0 70.9 Thousand
28 Aug, 2024 1680.0 1694.0 1677.0 1694.0 91.6 Thousand
27 Aug, 2024 1685.0 1700.0 1681.0 1697.0 73.5 Thousand
26 Aug, 2024 1703.0 1703.0 1677.0 1682.0 142.7 Thousand
25 Aug, 2024 1703.0 1703.0 1677.0 1682.0 142.7 Thousand
23 Aug, 2024 1687.0 1708.0 1686.0 1704.0 110.9 Thousand
22 Aug, 2024 1680.0 1688.0 1676.0 1688.0 103.2 Thousand
21 Aug, 2024 1691.0 1692.0 1676.0 1680.0 136.7 Thousand
20 Aug, 2024 1686.0 1697.0 1685.0 1696.0 68 Thousand