Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1855.0 | 1859.0 | 1851.0 | 1855.0 | 29.3 Thousand |
| 05 Jul, 2024 | 1857.0 | 1861.0 | 1852.0 | 1856.0 | 20.3 Thousand |
| 04 Jul, 2024 | 1865.0 | 1866.0 | 1855.0 | 1855.0 | 28.4 Thousand |
| 03 Jul, 2024 | 1855.0 | 1865.0 | 1855.0 | 1862.0 | 24.5 Thousand |
| 02 Jul, 2024 | 1854.0 | 1859.0 | 1851.0 | 1856.0 | 33.9 Thousand |
| 01 Jul, 2024 | 1865.0 | 1865.0 | 1850.0 | 1850.0 | 43.7 Thousand |
| 28 Jun, 2024 | 1868.0 | 1868.0 | 1851.0 | 1858.0 | 48.2 Thousand |
| 27 Jun, 2024 | 1867.0 | 1869.0 | 1865.0 | 1868.0 | 30.4 Thousand |
| 26 Jun, 2024 | 1869.0 | 1869.0 | 1862.0 | 1862.0 | 35.2 Thousand |
| 25 Jun, 2024 | 1859.0 | 1869.0 | 1856.0 | 1866.0 | 31.8 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098