Fujicco Co., Ltd. (2908.T)
JPY 1636.0
(1.3%)
JPY 1636.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1975.0 | 1984.0 | 1966.0 | 1968.0 | 43.5 Thousand |
| 05 Jan, 2024 | 1977.0 | 1980.0 | 1965.0 | 1975.0 | 44.2 Thousand |
| 04 Jan, 2024 | 1945.0 | 1963.0 | 1941.0 | 1963.0 | 49.5 Thousand |
| 29 Dec, 2023 | 1934.0 | 1945.0 | 1930.0 | 1940.0 | 55.3 Thousand |
| 28 Dec, 2023 | 1909.0 | 1925.0 | 1909.0 | 1925.0 | 33.6 Thousand |
| 27 Dec, 2023 | 1905.0 | 1908.0 | 1898.0 | 1906.0 | 30.7 Thousand |
| 26 Dec, 2023 | 1894.0 | 1902.0 | 1892.0 | 1902.0 | 29 Thousand |
| 25 Dec, 2023 | 1893.0 | 1899.0 | 1888.0 | 1893.0 | 22.9 Thousand |
| 22 Dec, 2023 | 1890.0 | 1897.0 | 1884.0 | 1889.0 | 32.4 Thousand |
| 21 Dec, 2023 | 1884.0 | 1889.0 | 1878.0 | 1886.0 | 44.2 Thousand |
4369
BUKS
0114
ANCR
ENLC
8098