NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 788.0 798.0 782.0 798.0 900.00
07 Nov, 2024 782.0 782.0 781.0 781.0 200.00
06 Nov, 2024 781.0 782.0 771.0 780.0 6600.00
05 Nov, 2024 798.0 798.0 786.0 786.0 2200.00
01 Nov, 2024 790.0 790.0 789.0 790.0 800.00
31 Oct, 2024 794.0 794.0 794.0 794.0 -
30 Oct, 2024 794.0 794.0 794.0 794.0 -
29 Oct, 2024 798.0 798.0 794.0 794.0 400.00
28 Oct, 2024 792.0 792.0 792.0 792.0 300.00
25 Oct, 2024 807.0 807.0 792.0 792.0 2600.00