NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 779.0 779.0 776.0 776.0 2500.00
23 Jan, 2025 777.0 778.0 775.0 777.0 1500.00
22 Jan, 2025 778.0 778.0 775.0 776.0 9300.00
21 Jan, 2025 782.0 782.0 779.0 782.0 1400.00
20 Jan, 2025 782.0 782.0 778.0 782.0 1400.00
17 Jan, 2025 780.0 783.0 779.0 779.0 600.00
16 Jan, 2025 778.0 780.0 777.0 778.0 2700.00
15 Jan, 2025 784.0 785.0 780.0 780.0 800.00
14 Jan, 2025 780.0 790.0 779.0 779.0 2000.00
10 Jan, 2025 779.0 782.0 779.0 779.0 400.00