NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 727.0 729.0 725.0 729.0 2600.00
01 May, 2025 727.0 727.0 725.0 726.0 1000.00
30 Apr, 2025 728.0 733.0 727.0 727.0 1600.00
28 Apr, 2025 727.0 729.0 727.0 728.0 1200.00
25 Apr, 2025 731.0 731.0 724.0 729.0 6200.00
24 Apr, 2025 728.0 730.0 727.0 729.0 2200.00
23 Apr, 2025 723.0 732.0 723.0 728.0 3700.00
22 Apr, 2025 734.0 734.0 702.0 720.0 20.3 Thousand
21 Apr, 2025 735.0 735.0 733.0 734.0 1600.00
18 Apr, 2025 733.0 736.0 731.0 735.0 6600.00