NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 797.0 797.0 790.0 790.0 4800.00
12 Dec, 2024 797.0 797.0 796.0 797.0 1000.00
11 Dec, 2024 795.0 795.0 795.0 795.0 200.00
10 Dec, 2024 796.0 796.0 793.0 793.0 1100.00
09 Dec, 2024 798.0 798.0 798.0 798.0 -
06 Dec, 2024 798.0 798.0 798.0 798.0 -
05 Dec, 2024 798.0 798.0 798.0 798.0 200.00
04 Dec, 2024 797.0 797.0 788.0 788.0 200.00
03 Dec, 2024 797.0 797.0 797.0 797.0 300.00
02 Dec, 2024 790.0 790.0 790.0 790.0 400.00