NittoBest Corporation (2877.T)
JPY 733.0
(0.69%)
JPY 733.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 776.0 | 780.0 | 775.0 | 775.0 | 2200.00 |
| 17 Mar, 2025 | 776.0 | 778.0 | 774.0 | 776.0 | 1300.00 |
| 14 Mar, 2025 | 771.0 | 789.0 | 771.0 | 779.0 | 3200.00 |
| 13 Mar, 2025 | 767.0 | 771.0 | 767.0 | 771.0 | 7900.00 |
| 12 Mar, 2025 | 769.0 | 770.0 | 767.0 | 767.0 | 4600.00 |
| 11 Mar, 2025 | 769.0 | 770.0 | 768.0 | 770.0 | 700.00 |
| 10 Mar, 2025 | 770.0 | 770.0 | 769.0 | 770.0 | 1300.00 |
| 07 Mar, 2025 | 770.0 | 771.0 | 766.0 | 771.0 | 5300.00 |
| 06 Mar, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 300.00 |
| 05 Mar, 2025 | 770.0 | 770.0 | 769.0 | 770.0 | 2600.00 |
APPZ
603180
4951
SCHB
6660
PIAGF